시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,350	30	+ 0.56%	8,745	47
13:18	5,350	30	+ 0.56%	8,744	47
13:17	5,340	20	+ 0.38%	8,550	46
13:16	5,340	20	+ 0.38%	8,545	45
13:14	5,340	20	+ 0.38%	8,543	45
13:13	5,340	20	+ 0.38%	8,536	45
13:12	5,340	20	+ 0.38%	8,535	45
13:11	5,340	20	+ 0.38%	8,533	45
13:10	5,340	20	+ 0.38%	8,532	45
13:09	5,340	20	+ 0.38%	8,527	45