시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,340	20	+ 0.38%	8,490	45
12:55	5,340	20	+ 0.38%	8,489	45
12:54	5,340	20	+ 0.38%	8,427	45
12:53	5,340	20	+ 0.38%	8,412	45
12:52	5,340	20	+ 0.38%	8,410	45
12:51	5,340	20	+ 0.38%	8,409	45
12:49	5,340	20	+ 0.38%	7,901	42
12:48	5,340	20	+ 0.38%	7,899	42
12:47	5,340	20	+ 0.38%	7,895	42
12:46	5,340	20	+ 0.38%	7,893	42