시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,340	20	+ 0.38%	7,827	42
12:33	5,340	20	+ 0.38%	7,826	42
12:32	5,340	20	+ 0.38%	7,824	42
12:31	5,340	20	+ 0.38%	7,819	42
12:29	5,340	20	+ 0.38%	7,800	42
12:28	5,340	20	+ 0.38%	7,796	41
12:27	5,340	20	+ 0.38%	7,794	41
12:26	5,340	20	+ 0.38%	7,792	41
12:25	5,340	20	+ 0.38%	7,787	41
12:23	5,340	20	+ 0.38%	7,785	41