시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,340	20	+ 0.38%	7,784	41
12:21	5,340	20	+ 0.38%	7,778	41
12:20	5,340	20	+ 0.38%	7,777	41
12:19	5,340	20	+ 0.38%	7,775	41
12:17	5,340	20	+ 0.38%	7,770	41
12:16	5,340	20	+ 0.38%	7,769	41
12:15	5,340	20	+ 0.38%	7,763	41
12:14	5,340	20	+ 0.38%	7,762	41
12:13	5,340	20	+ 0.38%	7,760	41
12:12	5,340	20	+ 0.38%	7,755	41