시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,330	10	+ 0.19%	7,691	41
11:57	5,330	10	+ 0.19%	7,690	41
11:56	5,330	10	+ 0.19%	7,684	41
11:55	5,330	10	+ 0.19%	7,682	41
11:54	5,330	10	+ 0.19%	7,606	40
11:53	5,330	10	+ 0.19%	7,600	40
11:51	5,330	10	+ 0.19%	7,599	40
11:50	5,330	10	+ 0.19%	7,597	40
11:49	5,330	10	+ 0.19%	7,593	40
11:48	5,330	10	+ 0.19%	7,591	40