시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,330	10	+ 0.19%	7,460	40
11:35	5,330	10	+ 0.19%	7,459	40
11:34	5,330	10	+ 0.19%	7,453	40
11:33	5,330	10	+ 0.19%	7,452	40
11:32	5,330	10	+ 0.19%	7,451	40
11:31	5,330	10	+ 0.19%	7,449	40
11:30	5,330	10	+ 0.19%	7,443	40
11:29	5,330	10	+ 0.19%	7,442	40
11:28	5,330	10	+ 0.19%	7,440	40
11:26	5,330	10	+ 0.19%	7,436	40