시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,330	10	+ 0.19%	7,434	40
11:24	5,330	10	+ 0.19%	7,429	40
11:23	5,330	10	+ 0.19%	7,427	40
11:22	5,330	10	+ 0.19%	7,425	40
11:21	5,330	10	+ 0.19%	7,420	39
11:20	5,330	10	+ 0.19%	7,418	39
11:19	5,320	0	0.00%	7,218	38
11:15	5,330	10	+ 0.19%	7,144	38
11:12	5,330	10	+ 0.19%	7,140	38
11:09	5,330	10	+ 0.19%	7,136	38