시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,330	10	+ 0.19%	7,133	38
11:03	5,340	20	+ 0.38%	7,124	38
10:59	5,340	20	+ 0.38%	7,120	38
10:56	5,340	20	+ 0.38%	7,117	38
10:53	5,340	20	+ 0.38%	7,113	38
10:52	5,340	20	+ 0.38%	7,109	38
10:50	5,340	20	+ 0.38%	7,104	38
10:49	5,340	20	+ 0.38%	7,101	38
10:48	5,340	20	+ 0.38%	7,100	38
10:47	5,340	20	+ 0.38%	7,089	38