시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,340	20	+ 0.38%	7,085	38
10:43	5,340	20	+ 0.38%	7,083	38
10:40	5,340	20	+ 0.38%	7,079	38
10:37	5,340	20	+ 0.38%	7,075	38
10:36	5,340	20	+ 0.38%	7,072	38
10:34	5,340	20	+ 0.38%	6,972	37
10:31	5,340	20	+ 0.38%	6,967	37
10:27	5,340	20	+ 0.38%	6,963	37
10:24	5,340	20	+ 0.38%	6,960	37
10:21	5,340	20	+ 0.38%	6,956	37