시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,340	20	+ 0.38%	6,952	37
10:16	5,340	20	+ 0.38%	6,948	37
10:15	5,330	10	+ 0.19%	6,848	36
10:13	5,330	10	+ 0.19%	6,845	36
10:11	5,340	20	+ 0.38%	6,839	36
10:10	5,350	30	+ 0.56%	6,838	36
10:08	5,350	30	+ 0.56%	6,738	36
10:06	5,330	10	+ 0.19%	6,733	36
10:05	5,320	0	0.00%	6,731	36
10:03	5,320	0	0.00%	6,724	36