시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,320	0	0.00%	6,722	36
09:59	5,320	0	0.00%	6,718	36
09:55	5,320	0	0.00%	6,715	36
09:52	5,320	0	0.00%	6,711	36
09:49	5,320	0	0.00%	6,707	36
09:48	5,310	10	- 0.19%	6,704	36
09:47	5,310	10	- 0.19%	5,225	28
09:46	5,320	0	0.00%	5,221	28
09:44	5,320	0	0.00%	5,217	28
09:43	5,330	10	+ 0.19%	5,049	27