시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,340	20	+ 0.38%	219	1
09:39	5,350	30	+ 0.56%	218	1
09:38	5,350	30	+ 0.56%	217	1
09:36	5,340	20	+ 0.38%	199	1
09:33	5,350	30	+ 0.56%	198	1
09:26	5,340	20	+ 0.38%	193	1
09:25	5,330	10	+ 0.19%	191	1
09:23	5,330	10	+ 0.19%	189	1
09:22	5,340	20	+ 0.38%	184	1
09:18	5,350	30	+ 0.56%	83	0