시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,350	30	+ 0.56%	62	0
09:11	5,360	40	+ 0.75%	59	0
09:07	5,320	0	0.00%	51	0
09:05	5,360	40	+ 0.75%	33	0
09:04	5,360	40	+ 0.75%	24	0
09:01	5,320	0	0.00%	22	0
09:00	5,320	0	0.00%	9	0