시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,420	100	+ 1.88%	18,480	99
14:35	5,420	100	+ 1.88%	18,337	98
14:34	5,420	100	+ 1.88%	18,238	98
14:33	5,420	100	+ 1.88%	18,048	97
14:32	5,400	80	+ 1.50%	18,046	97
14:31	5,410	90	+ 1.69%	17,837	96
14:30	5,420	100	+ 1.88%	17,762	95
14:29	5,420	100	+ 1.88%	17,585	94
14:28	5,420	100	+ 1.88%	17,521	94
14:27	5,410	90	+ 1.69%	17,471	94