시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,400	80	+ 1.50%	15,986	86
14:15	5,400	80	+ 1.50%	15,938	85
14:14	5,400	80	+ 1.50%	15,843	85
14:13	5,400	80	+ 1.50%	15,708	84
14:12	5,390	70	+ 1.32%	15,636	84
14:11	5,400	80	+ 1.50%	15,533	83
14:10	5,390	70	+ 1.32%	14,395	77
14:09	5,380	60	+ 1.13%	11,325	60
14:08	5,360	40	+ 0.75%	9,366	50
14:07	5,350	30	+ 0.56%	9,286	49