시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,350	30	+ 0.56%	9,221	49
14:05	5,350	30	+ 0.56%	9,128	49
14:04	5,350	30	+ 0.56%	9,075	48
14:03	5,350	30	+ 0.56%	8,981	48
14:02	5,350	30	+ 0.56%	8,933	48
14:01	5,350	30	+ 0.56%	8,932	48
13:59	5,350	30	+ 0.56%	8,927	48
13:58	5,350	30	+ 0.56%	8,925	48
13:57	5,350	30	+ 0.56%	8,915	47
13:56	5,350	30	+ 0.56%	8,909	47