시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,350	30	+ 0.56%	8,908	47
13:54	5,350	30	+ 0.56%	8,902	47
13:52	5,350	30	+ 0.56%	8,900	47
13:51	5,350	30	+ 0.56%	8,890	47
13:50	5,350	30	+ 0.56%	8,888	47
13:49	5,350	30	+ 0.56%	8,887	47
13:48	5,350	30	+ 0.56%	8,882	47
13:46	5,350	30	+ 0.56%	8,881	47
13:45	5,350	30	+ 0.56%	8,875	47
13:44	5,350	30	+ 0.56%	8,873	47