시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	13,570	460	+ 3.51%	114,052	1,541
14:44	13,590	480	+ 3.66%	113,960	1,540
14:42	13,560	450	+ 3.43%	113,873	1,539
14:41	13,560	450	+ 3.43%	113,867	1,539
14:40	13,550	440	+ 3.36%	113,594	1,535
14:39	13,550	440	+ 3.36%	113,496	1,534
14:38	13,570	460	+ 3.51%	113,328	1,531
14:37	13,580	470	+ 3.59%	113,241	1,530
14:36	13,600	490	+ 3.74%	111,892	1,512
14:35	13,610	500	+ 3.81%	111,806	1,511