시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	141,900	2,200	+ 1.58%	54,837	7,699
13:29	142,000	2,300	+ 1.65%	54,821	7,697
13:28	141,900	2,200	+ 1.58%	54,708	7,681
13:27	141,700	2,000	+ 1.43%	54,611	7,667
13:26	141,700	2,000	+ 1.43%	54,238	7,614
13:25	141,800	2,100	+ 1.50%	54,016	7,583
13:24	141,600	1,900	+ 1.36%	52,979	7,436
13:23	141,600	1,900	+ 1.36%	52,755	7,404
13:22	141,600	1,900	+ 1.36%	52,320	7,342
13:21	141,600	1,900	+ 1.36%	52,218	7,328