시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	141,500	1,800	+ 1.29%	52,172	7,321
13:19	141,500	1,800	+ 1.29%	52,076	7,308
13:18	141,400	1,700	+ 1.22%	51,974	7,293
13:17	141,400	1,700	+ 1.22%	51,851	7,276
13:16	141,400	1,700	+ 1.22%	51,752	7,262
13:15	141,300	1,600	+ 1.15%	51,678	7,252
13:14	141,500	1,800	+ 1.29%	51,620	7,243
13:13	141,200	1,500	+ 1.07%	51,252	7,191
13:12	141,600	1,900	+ 1.36%	50,105	7,029
13:11	141,600	1,900	+ 1.36%	49,822	6,989