시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	141,300	1,600	+ 1.15%	49,016	6,875
13:09	141,300	1,600	+ 1.15%	48,975	6,869
13:08	141,400	1,700	+ 1.22%	48,887	6,857
13:07	141,200	1,500	+ 1.07%	48,412	6,790
13:06	141,100	1,400	+ 1.00%	48,247	6,766
13:05	141,100	1,400	+ 1.00%	48,132	6,750
13:04	141,100	1,400	+ 1.00%	48,068	6,741
13:03	140,900	1,200	+ 0.86%	47,371	6,643
13:02	140,900	1,200	+ 0.86%	47,290	6,632
13:01	140,900	1,200	+ 0.86%	47,048	6,597