시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	140,900	1,200	+ 0.86%	46,902	6,577
12:59	140,900	1,200	+ 0.86%	46,783	6,560
12:58	140,800	1,100	+ 0.79%	46,667	6,544
12:57	140,800	1,100	+ 0.79%	46,633	6,539
12:56	140,900	1,200	+ 0.86%	46,599	6,534
12:55	140,600	900	+ 0.64%	46,580	6,531
12:54	141,000	1,300	+ 0.93%	46,410	6,508
12:53	140,800	1,100	+ 0.79%	46,166	6,473
12:52	140,800	1,100	+ 0.79%	45,824	6,425
12:51	140,700	1,000	+ 0.72%	45,772	6,418