시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	140,900	1,200	+ 0.86%	45,457	6,373
12:49	141,000	1,300	+ 0.93%	45,386	6,363
12:48	141,000	1,300	+ 0.93%	45,333	6,356
12:47	141,000	1,300	+ 0.93%	45,254	6,345
12:46	141,100	1,400	+ 1.00%	45,239	6,343
12:45	140,900	1,200	+ 0.86%	45,073	6,319
12:44	141,000	1,300	+ 0.93%	45,039	6,315
12:43	140,900	1,200	+ 0.86%	44,658	6,261
12:42	140,700	1,000	+ 0.72%	44,489	6,237
12:41	140,900	1,200	+ 0.86%	44,126	6,186