시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	141,000	1,300	+ 0.93%	44,022	6,171
12:39	141,000	1,300	+ 0.93%	44,007	6,169
12:38	140,900	1,200	+ 0.86%	43,905	6,155
12:37	140,900	1,200	+ 0.86%	43,889	6,152
12:36	141,100	1,400	+ 1.00%	43,786	6,138
12:35	141,000	1,300	+ 0.93%	43,743	6,132
12:34	141,100	1,400	+ 1.00%	43,504	6,098
12:33	141,000	1,300	+ 0.93%	43,331	6,074
12:32	140,700	1,000	+ 0.72%	42,591	5,969
12:31	140,800	1,100	+ 0.79%	42,508	5,958