시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	140,800	1,100	+ 0.79%	42,385	5,940
12:29	140,700	1,000	+ 0.72%	42,306	5,929
12:28	140,600	900	+ 0.64%	42,199	5,914
12:27	140,900	1,200	+ 0.86%	42,024	5,890
12:26	140,900	1,200	+ 0.86%	41,965	5,881
12:25	140,900	1,200	+ 0.86%	41,717	5,846
12:24	140,900	1,200	+ 0.86%	41,693	5,843
12:23	140,900	1,200	+ 0.86%	41,605	5,831
12:22	140,500	800	+ 0.57%	40,544	5,681
12:21	140,600	900	+ 0.64%	40,367	5,656