시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	140,200	500	+ 0.36%	38,770	5,432
12:19	140,200	500	+ 0.36%	37,512	5,256
12:18	140,200	500	+ 0.36%	37,392	5,239
12:17	140,200	500	+ 0.36%	37,356	5,234
12:16	140,200	500	+ 0.36%	37,164	5,207
12:15	140,200	500	+ 0.36%	37,113	5,200
12:14	140,200	500	+ 0.36%	37,035	5,189
12:13	140,100	400	+ 0.29%	36,915	5,172
12:12	140,100	400	+ 0.29%	36,745	5,148
12:11	140,200	500	+ 0.36%	36,640	5,133