시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	140,200	500	+ 0.36%	36,616	5,130
12:09	140,200	500	+ 0.36%	36,533	5,118
12:08	140,200	500	+ 0.36%	36,485	5,112
12:07	140,200	500	+ 0.36%	36,179	5,069
12:06	140,300	600	+ 0.43%	36,157	5,066
12:05	140,200	500	+ 0.36%	35,916	5,032
12:04	140,200	500	+ 0.36%	35,871	5,026
12:03	140,200	500	+ 0.36%	35,735	5,007
12:02	140,300	600	+ 0.43%	35,564	4,983
12:01	140,200	500	+ 0.36%	35,561	4,982