시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	140,200	500	+ 0.36%	35,453	4,967
11:59	140,200	500	+ 0.36%	35,368	4,955
11:58	140,200	500	+ 0.36%	35,268	4,941
11:57	140,200	500	+ 0.36%	35,202	4,932
11:56	140,200	500	+ 0.36%	35,022	4,907
11:55	140,200	500	+ 0.36%	34,984	4,901
11:54	140,300	600	+ 0.43%	34,908	4,891
11:53	140,400	700	+ 0.50%	34,744	4,868
11:52	140,100	400	+ 0.29%	34,429	4,823
11:51	140,300	600	+ 0.43%	34,360	4,814