시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	140,100	400	+ 0.29%	34,159	4,786
11:49	140,100	400	+ 0.29%	33,939	4,755
11:48	140,200	500	+ 0.36%	33,853	4,743
11:47	140,100	400	+ 0.29%	33,530	4,697
11:46	140,100	400	+ 0.29%	33,509	4,695
11:45	140,300	600	+ 0.43%	33,359	4,673
11:44	140,300	600	+ 0.43%	33,215	4,653
11:43	140,300	600	+ 0.43%	33,093	4,636
11:42	140,400	700	+ 0.50%	32,993	4,622
11:41	140,500	800	+ 0.57%	32,849	4,602