시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	140,500	800	+ 0.57%	32,724	4,584
11:39	140,500	800	+ 0.57%	32,686	4,579
11:38	140,500	800	+ 0.57%	32,002	4,483
11:37	140,400	700	+ 0.50%	31,969	4,478
11:36	140,500	800	+ 0.57%	31,827	4,458
11:35	140,600	900	+ 0.64%	31,647	4,433
11:34	140,500	800	+ 0.57%	31,627	4,430
11:33	140,700	1,000	+ 0.72%	31,508	4,414
11:32	140,700	1,000	+ 0.72%	31,477	4,409
11:31	140,700	1,000	+ 0.72%	31,335	4,389