시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	140,700	1,000	+ 0.72%	31,313	4,386
11:29	140,600	900	+ 0.64%	31,206	4,371
11:28	140,500	800	+ 0.57%	30,700	4,300
11:27	140,500	800	+ 0.57%	30,565	4,281
11:26	140,700	1,000	+ 0.72%	30,437	4,263
11:25	140,600	900	+ 0.64%	30,392	4,257
11:24	140,600	900	+ 0.64%	30,260	4,238
11:23	140,500	800	+ 0.57%	30,083	4,213
11:22	140,300	600	+ 0.43%	29,661	4,154
11:21	140,100	400	+ 0.29%	29,465	4,127