시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	140,100	400	+ 0.29%	29,343	4,109
11:19	140,200	500	+ 0.36%	29,269	4,099
11:18	140,100	400	+ 0.29%	28,901	4,047
11:17	140,200	500	+ 0.36%	28,821	4,036
11:16	140,000	300	+ 0.22%	28,516	3,993
11:15	140,100	400	+ 0.29%	28,128	3,939
11:14	140,100	400	+ 0.29%	27,978	3,918
11:13	140,200	500	+ 0.36%	27,804	3,894
11:12	140,100	400	+ 0.29%	27,605	3,866
11:11	140,200	500	+ 0.36%	27,483	3,849