시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	140,200	500	+ 0.36%	26,988	3,779
11:09	140,300	600	+ 0.43%	26,698	3,739
11:08	140,100	400	+ 0.29%	26,674	3,735
11:07	140,100	400	+ 0.29%	26,394	3,696
11:06	140,100	400	+ 0.29%	26,124	3,658
11:05	140,200	500	+ 0.36%	26,100	3,655
11:04	140,100	400	+ 0.29%	25,912	3,629
11:03	139,900	200	+ 0.14%	25,896	3,626
11:02	140,000	300	+ 0.22%	25,633	3,590
11:01	140,000	300	+ 0.22%	25,411	3,558