시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	140,000	300	+ 0.22%	25,289	3,541
10:59	140,000	300	+ 0.22%	25,254	3,536
10:58	140,000	300	+ 0.22%	25,223	3,532
10:57	140,100	400	+ 0.29%	25,075	3,511
10:56	140,100	400	+ 0.29%	25,070	3,511
10:55	140,000	300	+ 0.22%	24,748	3,466
10:54	140,100	400	+ 0.29%	24,660	3,453
10:53	140,100	400	+ 0.29%	24,494	3,430
10:52	140,100	400	+ 0.29%	24,453	3,424
10:51	139,900	200	+ 0.14%	24,274	3,399