시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	140,000	300	+ 0.22%	24,117	3,377
10:49	140,300	600	+ 0.43%	23,729	3,323
10:48	140,400	700	+ 0.50%	23,674	3,315
10:47	140,300	600	+ 0.43%	23,530	3,295
10:46	140,300	600	+ 0.43%	23,417	3,279
10:45	140,000	300	+ 0.22%	22,976	3,217
10:44	140,100	400	+ 0.29%	22,775	3,189
10:43	140,100	400	+ 0.29%	22,734	3,183
10:42	140,100	400	+ 0.29%	22,457	3,145
10:41	140,000	300	+ 0.22%	22,407	3,138