시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	140,000	300	+ 0.22%	22,217	3,111
10:39	140,000	300	+ 0.22%	22,116	3,097
10:38	140,000	300	+ 0.22%	22,045	3,087
10:37	139,900	200	+ 0.14%	21,870	3,062
10:36	140,100	400	+ 0.29%	21,675	3,035
10:35	140,300	600	+ 0.43%	21,589	3,023
10:34	140,200	500	+ 0.36%	21,465	3,006
10:33	140,200	500	+ 0.36%	21,241	2,974
10:32	140,200	500	+ 0.36%	21,214	2,970
10:31	140,200	500	+ 0.36%	21,076	2,951