시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	140,400	700	+ 0.50%	21,058	2,949
10:29	140,200	500	+ 0.36%	21,008	2,942
10:28	140,500	800	+ 0.57%	20,797	2,912
10:27	140,500	800	+ 0.57%	20,764	2,907
10:26	140,500	800	+ 0.57%	20,563	2,879
10:25	140,600	900	+ 0.64%	20,538	2,876
10:24	140,600	900	+ 0.64%	20,292	2,841
10:23	140,600	900	+ 0.64%	20,252	2,835
10:22	140,500	800	+ 0.57%	20,150	2,821
10:21	140,300	600	+ 0.43%	19,955	2,794