시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	140,300	600	+ 0.43%	19,944	2,792
10:19	140,500	800	+ 0.57%	19,753	2,765
10:18	140,500	800	+ 0.57%	19,735	2,763
10:17	140,500	800	+ 0.57%	19,654	2,751
10:16	140,300	600	+ 0.43%	19,188	2,686
10:15	140,200	500	+ 0.36%	19,115	2,676
10:14	140,000	300	+ 0.22%	19,004	2,660
10:13	140,800	1,100	+ 0.79%	18,287	2,560
10:12	140,400	700	+ 0.50%	17,896	2,505
10:11	140,400	700	+ 0.50%	17,889	2,504