시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	140,400	700	+ 0.50%	17,796	2,491
10:09	140,400	700	+ 0.50%	17,770	2,487
10:08	140,400	700	+ 0.50%	17,634	2,468
10:07	140,200	500	+ 0.36%	17,610	2,465
10:06	140,100	400	+ 0.29%	17,323	2,424
10:05	140,000	300	+ 0.22%	17,296	2,421
10:04	140,100	400	+ 0.29%	17,212	2,409
10:03	140,000	300	+ 0.22%	17,143	2,399
10:02	140,100	400	+ 0.29%	17,135	2,398
10:01	140,100	400	+ 0.29%	16,471	2,305