시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	140,100	400	+ 0.29%	14,194	1,985
09:49	140,500	800	+ 0.57%	14,091	1,970
09:48	140,600	900	+ 0.64%	13,858	1,938
09:47	140,600	900	+ 0.64%	13,822	1,933
09:46	140,700	1,000	+ 0.72%	13,671	1,911
09:45	140,700	1,000	+ 0.72%	13,538	1,893
09:44	140,700	1,000	+ 0.72%	13,373	1,869
09:43	140,700	1,000	+ 0.72%	13,141	1,837
09:42	140,700	1,000	+ 0.72%	13,059	1,825
09:41	140,700	1,000	+ 0.72%	12,991	1,816