시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	140,800	1,100	+ 0.79%	12,785	1,787
09:39	140,000	300	+ 0.22%	11,371	1,588
09:38	140,400	700	+ 0.50%	9,976	1,392
09:37	140,000	300	+ 0.22%	9,615	1,342
09:36	139,800	100	+ 0.07%	9,340	1,303
09:35	139,800	100	+ 0.07%	9,263	1,293
09:34	139,600	100	- 0.07%	8,953	1,249
09:33	139,600	100	- 0.07%	8,826	1,232
09:32	139,700	0	0.00%	8,522	1,189
09:31	139,700	0	0.00%	8,445	1,178