시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	139,800	100	+ 0.07%	8,312	1,160
09:29	139,600	100	- 0.07%	8,230	1,148
09:28	139,700	0	0.00%	8,087	1,128
09:27	139,700	0	0.00%	7,852	1,096
09:26	139,800	100	+ 0.07%	7,623	1,064
09:25	139,800	100	+ 0.07%	7,406	1,033
09:24	139,800	100	+ 0.07%	7,383	1,030
09:23	139,900	200	+ 0.14%	7,215	1,006
09:22	139,700	0	0.00%	7,136	995
09:21	140,100	400	+ 0.29%	6,754	942