시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	140,100	400	+ 0.29%	6,446	899
09:19	140,100	400	+ 0.29%	6,262	873
09:18	140,000	300	+ 0.22%	6,052	844
09:17	139,900	200	+ 0.14%	5,879	819
09:16	139,900	200	+ 0.14%	5,637	786
09:15	139,800	100	+ 0.07%	5,393	751
09:14	139,800	100	+ 0.07%	5,307	739
09:13	139,700	0	0.00%	5,033	701
09:12	139,800	100	+ 0.07%	4,910	684
09:11	139,700	0	0.00%	4,742	660