시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	139,800	100	+ 0.07%	4,648	647
09:09	139,800	100	+ 0.07%	4,450	620
09:08	139,600	100	- 0.07%	4,291	597
09:07	139,500	200	- 0.14%	3,789	527
09:06	139,800	100	+ 0.07%	3,374	470
09:05	140,000	300	+ 0.22%	3,115	433
09:04	139,800	100	+ 0.07%	2,822	392
09:03	139,500	200	- 0.14%	2,317	322
09:02	139,000	700	- 0.50%	1,964	273
09:01	139,000	700	- 0.50%	1,582	220