시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,380	100	+ 0.58%	212,849	3,685
13:49	17,380	100	+ 0.58%	212,038	3,671
13:48	17,380	100	+ 0.58%	211,350	3,659
13:47	17,380	100	+ 0.58%	210,629	3,647
13:46	17,380	100	+ 0.58%	209,681	3,630
13:45	17,370	90	+ 0.52%	200,720	3,474
13:44	17,370	90	+ 0.52%	200,005	3,462
13:43	17,370	90	+ 0.52%	199,322	3,450
13:42	17,370	90	+ 0.52%	198,438	3,435
13:41	17,360	80	+ 0.46%	197,669	3,421