시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,370	90	+ 0.52%	196,336	3,398
13:39	17,370	90	+ 0.52%	195,145	3,378
13:38	17,350	70	+ 0.41%	194,065	3,359
13:37	17,350	70	+ 0.41%	193,413	3,348
13:36	17,350	70	+ 0.41%	192,674	3,335
13:35	17,350	70	+ 0.41%	191,803	3,320
13:34	17,360	80	+ 0.46%	190,627	3,299
13:33	17,370	90	+ 0.52%	189,463	3,279
13:32	17,370	90	+ 0.52%	188,382	3,260
13:31	17,370	90	+ 0.52%	187,740	3,249