시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,360	80	+ 0.46%	186,340	3,225
13:29	17,360	80	+ 0.46%	185,678	3,213
13:28	17,350	70	+ 0.41%	185,084	3,203
13:27	17,340	60	+ 0.35%	183,931	3,183
13:26	17,330	50	+ 0.29%	183,627	3,178
13:25	17,330	50	+ 0.29%	183,253	3,171
13:24	17,330	50	+ 0.29%	182,797	3,163
13:23	17,330	50	+ 0.29%	181,915	3,148
13:22	17,340	60	+ 0.35%	181,631	3,143
13:21	17,340	60	+ 0.35%	181,402	3,139