시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,340	60	+ 0.35%	181,053	3,133
13:19	17,340	60	+ 0.35%	180,254	3,119
13:18	17,340	60	+ 0.35%	179,962	3,114
13:17	17,350	70	+ 0.41%	179,326	3,103
13:16	17,360	80	+ 0.46%	179,037	3,098
13:15	17,350	70	+ 0.41%	178,425	3,088
13:14	17,360	80	+ 0.46%	178,221	3,084
13:13	17,360	80	+ 0.46%	177,641	3,074
13:12	17,360	80	+ 0.46%	177,428	3,070
13:11	17,360	80	+ 0.46%	175,671	3,040