시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,370	90	+ 0.52%	174,258	3,015
13:09	17,360	80	+ 0.46%	173,920	3,009
13:08	17,350	70	+ 0.41%	173,531	3,003
13:07	17,360	80	+ 0.46%	173,121	2,995
13:06	17,370	90	+ 0.52%	172,219	2,980
13:05	17,360	80	+ 0.46%	170,054	2,942
13:04	17,370	90	+ 0.52%	169,372	2,930
13:03	17,370	90	+ 0.52%	168,924	2,923
13:02	17,360	80	+ 0.46%	168,444	2,914
13:01	17,370	90	+ 0.52%	168,048	2,907