시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,360	80	+ 0.46%	167,880	2,904
12:59	17,350	70	+ 0.41%	167,563	2,899
12:58	17,360	80	+ 0.46%	167,373	2,896
12:57	17,360	80	+ 0.46%	167,196	2,893
12:56	17,330	50	+ 0.29%	166,302	2,877
12:55	17,340	60	+ 0.35%	166,236	2,876
12:54	17,370	90	+ 0.52%	160,470	2,776
12:53	17,370	90	+ 0.52%	160,235	2,772
12:52	17,370	90	+ 0.52%	160,058	2,769
12:51	17,370	90	+ 0.52%	159,462	2,758